Indicators

Digital Utilities Ventures Inc (OP: DUTV )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0018	0.0018	0.0016	0.0016	42,666	-0.00(-11.11%)
May 30, 2013	0.0010	0.0018	0.0010	0.0018	397,249	+0.00(+63.64%)
May 28, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 24, 2013	0.0011	0.0014	0.0010	0.0011	3,820,240	+0.00(+10.00%)
May 23, 2013	0.0010	0.0010	0.0010	0.0010	1,902,000	-0.00(-9.09%)
May 22, 2013	0.0010	0.0011	0.0010	0.0011	920,949	+0.00(+0.00%)
May 21, 2013	0.0011	0.0011	0.0011	0.0011	527,687	+0.00(+0.00%)
May 20, 2013	0.0011	0.0011	0.0011	0.0011	15,000	-0.00(-8.33%)
May 17, 2013	0.0011	0.0012	0.0010	0.0012	970,590	+0.00(+9.09%)
May 15, 2013		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
May 13, 2013	0.0013	0.0015	0.0011	0.0012	3,629,366	-0.00(-7.69%)
May 10, 2013	0.0013	0.0013	0.0011	0.0013	2,916,000	-0.00(-13.33%)
May 09, 2013	0.0015	0.0015	0.0013	0.0015	620,000	-0.00(-11.76%)
May 08, 2013	0.0008	0.0021	0.0008	0.0017	1,482,601	-0.00(-5.56%)
May 07, 2013	0.0015	0.0018	0.0013	0.0018	5,377,459	+0.00(+12.50%)
May 06, 2013	0.0014	0.0018	0.0013	0.0016	1,355,741	+0.00(+6.67%)
May 03, 2013	0.0014	0.0015	0.0014	0.0015	329,000	+0.00(+7.14%)
May 02, 2013	0.0016	0.0016	0.0013	0.0014	1,709,046	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.