Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0094 0.0104 0.0090 0.0100 2,204,243 +0.00(+5.26%)
May 30, 2018 0.0101 0.0101 0.0095 0.0095 680,464 -0.00(-0.73%)
May 29, 2018 0.0110 0.0110 0.0094 0.0096 1,086,209 -0.00(-13.00%)
May 25, 2018 0.0110 0.0110 0.0110 0 +0.00(+19.57%)
May 24, 2018 0.0099 0.0099 0.0091 0.0092 1,410,000 +0.00(+2.22%)
May 23, 2018 0.0103 0.0105 0.0090 0.0090 1,292,300 -0.00(-10.89%)
May 22, 2018 0.0117 0.0117 0.0101 0.0101 735,046 +0.00(+1.00%)
May 21, 2018 0.0120 0.0120 0.0100 0.0100 655,300 -0.00(-16.67%)
May 18, 2018 0.0095 0.0120 0.0095 0.0120 4,396,787 +0.00(+26.32%)
May 17, 2018 0.0092 0.0100 0.0092 0.0095 287,516 +0.00(+4.40%)
May 16, 2018 0.0104 0.0104 0.0091 0.0091 566,000 -0.00(-6.19%)
May 15, 2018 0.0115 0.0115 0.0091 0.0097 606,196 -0.00(-2.12%)
May 14, 2018 0.0105 0.0109 0.0099 0.0099 384,500 -0.00(-2.84%)
May 11, 2018 0.0100 0.0108 0.0090 0.0102 980,513 +0.00(+2.00%)
May 10, 2018 0.0108 0.0108 0.0100 0.0100 786,050 -0.00(-1.96%)
May 09, 2018 0.0120 0.0120 0.0100 0.0102 821,477 -0.00(-4.67%)
May 08, 2018 0.0110 0.0112 0.0107 0.0107 685,000 -0.00(-2.73%)
May 07, 2018 0.0130 0.0130 0.0090 0.0110 1,245,120 -0.00(-8.33%)
May 04, 2018 0.0118 0.0129 0.0092 0.0120 2,526,988 +0.00(+9.09%)
May 03, 2018 0.0130 0.0130 0.0098 0.0110 2,678,118 -0.00(-15.38%)
May 02, 2018 0.0110 0.0132 0.0105 0.0130 2,610,599 +0.00(+22.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.