Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	87.50	88.16	86.66	86.70	64,344	+0.55(+0.64%)
May 23, 2011	85.24	86.45	85.10	86.15	80,505	-2.29(-2.59%)
May 20, 2011	89.80	89.96	87.77	88.44	64,607	-3.08(-3.37%)
May 19, 2011	91.62	92.00	90.41	91.52	71,779	+1.32(+1.46%)
May 18, 2011	89.33	90.40	89.00	90.20	27,202	+1.06(+1.19%)
May 17, 2011	88.72	89.38	88.02	89.14	54,695	-1.63(-1.80%)
May 16, 2011	90.21	91.65	89.97	90.77	53,548	+0.40(+0.44%)
May 13, 2011	91.89	92.14	89.66	90.37	34,515	-1.56(-1.70%)
May 12, 2011	90.50	92.05	89.50	91.93	66,805	+0.35(+0.38%)
May 11, 2011	93.79	93.79	91.47	91.58	105,909	-4.02(-4.21%)
May 10, 2011	94.95	95.72	94.76	95.60	140,927	+1.31(+1.39%)
May 09, 2011	94.50	94.75	93.32	94.29	2,089,801	-0.54(-0.57%)
May 06, 2011	94.19	96.55	93.96	94.83	1,794,662	+1.81(+1.95%)
May 05, 2011	93.46	94.50	92.10	93.02	1,879,597	-2.78(-2.90%)
May 04, 2011	99.34	99.34	95.05	95.80	103,190	-5.60(-5.52%)
May 03, 2011	100.61	102.10	100.61	101.40	34,308	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.