Indicators

Banco Do Brasil S.A. ADR (OP: BDORY )

5.220 -0.030 (-0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.00	17.35	17.00	17.35	22,008	+0.36(+2.12%)
May 23, 2011	16.69	17.09	16.69	16.99	60,555	-0.01(-0.06%)
May 20, 2011	17.12	17.20	17.00	17.00	18,612	-0.19(-1.11%)
May 19, 2011	17.36	17.46	17.10	17.19	125,319	-0.11(-0.64%)
May 18, 2011	17.84	17.84	17.29	17.30	98,464	-0.38(-2.15%)
May 17, 2011	17.30	17.70	17.15	17.68	263,449	+0.13(+0.74%)
May 16, 2011	17.64	17.89	17.39	17.55	86,990	-0.27(-1.52%)
May 13, 2011	18.07	18.21	17.68	17.82	198,609	-0.60(-3.26%)
May 12, 2011	17.75	18.44	17.75	18.42	73,939	+0.18(+0.99%)
May 11, 2011	18.59	18.59	18.10	18.24	121,995	-0.35(-1.88%)
May 10, 2011	18.40	18.59	18.00	18.59	121,395	+0.59(+3.28%)
May 09, 2011	17.56	18.08	17.40	18.00	91,836	+0.41(+2.33%)
May 06, 2011	17.89	17.96	17.50	17.59	36,688	+0.44(+2.57%)
May 05, 2011	17.51	17.58	17.10	17.15	24,575	-0.30(-1.72%)
May 04, 2011	18.10	18.10	17.45	17.45	136,372	-0.56(-3.11%)
May 03, 2011	18.37	18.37	17.90	18.01	56,199	-0.32(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.