Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Do Brasil S.A. ADR (OP: BDORY )

5.170 -0.020 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.090 8.270 8.090 8.214 71,353 +0.19(+2.42%)
May 30, 2018 7.920 8.080 7.750 8.020 493,277 +0.47(+6.23%)
May 29, 2018 7.650 7.760 7.480 7.550 367,850 -0.65(-7.93%)
May 25, 2018 8.200 8.200 8.200 0 -0.25(-2.96%)
May 24, 2018 8.370 8.550 8.370 8.450 103,771 -0.30(-3.43%)
May 23, 2018 8.795 8.810 8.650 8.750 106,272 -0.16(-1.85%)
May 22, 2018 8.850 8.980 8.700 8.915 413,945 +0.26(+3.06%)
May 21, 2018 8.940 8.940 8.595 8.650 79,627 -0.09(-1.03%)
May 18, 2018 8.610 8.800 8.440 8.740 196,761 -0.18(-2.02%)
May 17, 2018 9.250 9.250 8.860 8.920 189,505 -0.45(-4.80%)
May 16, 2018 9.356 9.470 9.320 9.370 45,767 +0.09(+0.97%)
May 15, 2018 9.240 9.320 9.150 9.280 327,790 -0.40(-4.17%)
May 14, 2018 10.05 10.09 9.550 9.684 70,877 -0.29(-2.87%)
May 11, 2018 10.27 10.30 9.904 9.970 268,125 -0.25(-2.45%)
May 10, 2018 10.16 10.24 10.09 10.22 174,264 +0.06(+0.59%)
May 09, 2018 10.05 10.33 10.05 10.16 37,475 +0.09(+0.89%)
May 08, 2018 10.01 10.15 9.810 10.07 113,251 +0.18(+1.77%)
May 07, 2018 9.990 10.08 9.890 9.895 53,222 -0.11(-1.11%)
May 04, 2018 9.860 10.06 9.860 10.01 73,679 +0.04(+0.36%)
May 03, 2018 10.11 10.22 9.920 9.970 114,461 -0.19(-1.92%)
May 02, 2018 10.31 10.31 10.13 10.16 77,277 -0.22(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.