Indicators

Banco Do Brasil S.A. ADR (OP: BDORY )

5.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.590	5.780	5.490	5.685	760,000	-0.12(-1.98%)
May 28, 2020	5.760	5.940	5.670	5.800	1,060,952	+0.00(+0.00%)
May 27, 2020	5.850	5.890	5.700	5.800	934,540	+0.05(+0.87%)
May 26, 2020	5.940	5.970	5.610	5.750	774,979	+0.70(+13.77%)
May 22, 2020	5.130	5.180	4.975	5.054	238,100	-0.10(-1.86%)
May 21, 2020	5.030	5.190	5.000	5.150	306,077	+0.36(+7.52%)
May 20, 2020	4.670	4.830	4.670	4.790	250,735	+0.21(+4.59%)
May 19, 2020	4.737	4.790	4.580	4.580	226,628	-0.17(-3.52%)
May 18, 2020	4.700	4.830	4.600	4.747	626,841	+0.27(+5.96%)
May 15, 2020	4.530	4.650	4.400	4.480	250,300	-0.00(-0.11%)
May 14, 2020	4.220	4.540	4.130	4.485	374,327	+0.17(+3.82%)
May 13, 2020	4.530	4.560	4.263	4.320	421,649	-0.15(-3.36%)
May 12, 2020	4.650	4.710	4.450	4.470	292,297	-0.15(-3.25%)
May 11, 2020	4.760	4.800	4.580	4.620	236,777	-0.13(-2.74%)
May 08, 2020	4.612	4.830	4.590	4.750	381,800	+0.26(+5.79%)
May 07, 2020	4.665	4.700	4.440	4.490	737,493	-0.28(-5.87%)
May 06, 2020	4.940	4.950	4.710	4.770	158,251	-0.18(-3.64%)
May 05, 2020	5.060	5.220	4.940	4.950	223,726	-0.04(-0.80%)
May 04, 2020	5.010	5.055	4.860	4.990	774,715	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.