Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Do Brasil S.A. ADR (OP: BDORY )

5.220 -0.030 (-0.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.770 7.810 7.580 7.600 668,552 -0.20(-2.56%)
May 27, 2022 7.710 7.820 7.680 7.800 290,905 -0.05(-0.64%)
May 26, 2022 7.720 7.910 7.720 7.850 234,267 +0.10(+1.36%)
May 25, 2022 7.700 7.780 7.520 7.745 350,521 -0.08(-1.09%)
May 24, 2022 7.880 7.880 7.680 7.830 268,178 -0.05(-0.63%)
May 23, 2022 7.810 7.970 7.800 7.880 485,961 +0.38(+5.14%)
May 20, 2022 7.430 7.570 7.410 7.495 386,758 +0.30(+4.24%)
May 19, 2022 7.230 7.270 7.175 7.190 77,405 +0.03(+0.42%)
May 18, 2022 7.314 7.370 7.150 7.160 256,744 -0.16(-2.19%)
May 17, 2022 7.235 7.340 7.200 7.320 101,939 +0.34(+4.87%)
May 16, 2022 6.900 7.040 6.900 6.980 227,336 +0.06(+0.87%)
May 13, 2022 6.820 6.945 6.780 6.920 221,106 +0.11(+1.62%)
May 12, 2022 6.700 6.820 6.632 6.810 262,440 +0.23(+3.46%)
May 11, 2022 6.510 6.700 6.510 6.582 133,813 +0.17(+2.69%)
May 10, 2022 6.530 6.540 6.410 6.410 506,199 -0.13(-1.99%)
May 09, 2022 6.480 6.638 6.430 6.540 265,481 -0.13(-1.95%)
May 06, 2022 6.525 6.800 6.492 6.670 229,695 +0.01(+0.12%)
May 05, 2022 6.810 6.810 6.508 6.662 204,404 -0.39(-5.50%)
May 04, 2022 6.650 7.050 6.580 7.050 86,929 +0.32(+4.75%)
May 03, 2022 6.630 6.775 6.580 6.730 198,169 +0.39(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.