Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.990 +0.090 (+1.01%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.100 7.100 7.100 7.100 0 -0.10(-1.39%)
May 28, 2014 7.200 7.200 7.200 0 +0.00(+0.00%)
May 27, 2014 7.200 7.200 7.200 7.200 200 -0.05(-0.69%)
May 20, 2014 7.250 7.250 7.250 0 +0.10(+1.40%)
May 19, 2014 7.210 7.210 7.150 7.150 1,550 -0.06(-0.83%)
May 16, 2014 7.210 7.210 7.210 7.210 400 +0.00(+0.00%)
May 15, 2014 7.210 7.210 7.210 7.210 447 -0.09(-1.23%)
May 14, 2014 7.250 7.300 7.250 7.300 7,515 +0.09(+1.25%)
May 13, 2014 7.210 7.210 7.210 7.210 20,000 -0.14(-1.90%)
May 12, 2014 7.350 7.350 7.350 7.350 11,120 +0.10(+1.38%)
May 07, 2014 7.250 7.250 7.250 8 -0.10(-1.36%)
May 05, 2014 7.350 7.350 7.350 1 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.