Indicators

First Northern Community Bancorp (OP: FNRN )

8.890 UNCHANGED

Last Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.38	11.38	11.27	11.27	900	-0.08(-0.70%)
May 30, 2019	11.42	11.42	11.35	11.35	18,310	-0.15(-1.30%)
May 29, 2019	11.60	11.60	11.50	11.50	5,946	-0.10(-0.86%)
May 28, 2019	11.60	11.60	11.60	11.60	100	-0.05(-0.43%)
May 24, 2019	11.75	11.75	11.65	11.65	2,900	-0.11(-0.94%)
May 23, 2019	11.76	11.76	11.76	11.76	439	+0.04(+0.34%)
May 20, 2019		11.72	11.72	11.72	0	+0.00(+0.00%)
May 17, 2019	11.75	11.80	11.72	11.72	32,800	-0.13(-1.10%)
May 16, 2019	11.85	11.85	11.85	11.85	148	+0.15(+1.28%)
May 15, 2019	11.70	11.70	11.70	11.70	127	+0.00(+0.00%)
May 14, 2019	11.85	11.85	11.70	11.70	6,604	-0.10(-0.85%)
May 13, 2019	11.90	11.90	11.80	11.80	798	-0.10(-0.84%)
May 10, 2019	11.95	11.95	11.90	11.90	600	+0.00(+0.00%)
May 09, 2019	11.90	11.90	11.90	11.90	808	+0.00(+0.00%)
May 07, 2019		11.90	11.90	11.90	0	+0.00(+0.00%)
May 02, 2019		11.90	11.90	11.90	0	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.