Indicators

First Northern Community Bancorp (OP: FNRN )

8.990 +0.100 (+1.12%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.260	8.320	8.260	8.320	400	+0.06(+0.73%)
May 28, 2020	8.260	8.260	8.260	8.260	300	+0.01(+0.12%)
May 27, 2020	8.250	8.250	8.210	8.250	400	+0.01(+0.12%)
May 26, 2020	8.150	8.300	8.150	8.240	2,200	+0.09(+1.10%)
May 20, 2020		8.150	8.150	8.150	0	+0.08(+0.99%)
May 19, 2020	8.200	8.200	8.070	8.070	349	-0.03(-0.37%)
May 18, 2020	8.080	8.100	8.080	8.100	300	+0.09(+1.12%)
May 15, 2020	8.000	8.100	8.000	8.010	122,500	-0.09(-1.11%)
May 14, 2020	8.150	8.150	8.060	8.100	824	-0.15(-1.82%)
May 13, 2020	8.300	8.300	8.160	8.250	95,262	-0.10(-1.20%)
May 12, 2020		8.350	8.350	8.350	16	+0.00(+0.00%)
May 11, 2020		8.350	8.350	8.350	55	+0.00(+0.00%)
May 08, 2020	8.260	8.350	8.260	8.350	900	+0.15(+1.83%)
May 07, 2020	8.260	8.350	8.200	8.200	5,986	-0.08(-0.97%)
May 06, 2020	8.400	8.400	8.280	8.280	900	-0.02(-0.24%)
May 05, 2020	8.260	8.340	8.260	8.300	1,302	-0.05(-0.60%)
May 04, 2020	8.350	8.350	8.350	8.350	155	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.