Indicators

First Northern Community Bancorp (OP: FNRN )

8.990 +0.100 (+1.12%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		11.40	11.40	11.40	0	+0.00(+0.00%)
May 27, 2021	11.30	11.40	11.30	11.40	1,300	-0.20(-1.72%)
May 25, 2021		11.60	11.60	11.60	10	+0.10(+0.87%)
May 20, 2021		11.50	11.50	11.50	9	+0.20(+1.77%)
May 19, 2021	11.29	11.30	11.29	11.30	1,255	-0.02(-0.18%)
May 17, 2021		11.32	11.32	11.32	19	-0.11(-0.96%)
May 14, 2021	11.40	11.43	11.40	11.43	323	+0.03(+0.26%)
May 13, 2021	11.22	11.40	11.15	11.40	45,821	+0.10(+0.88%)
May 12, 2021	11.30	11.30	11.25	11.30	923	-0.03(-0.26%)
May 11, 2021	11.33	11.33	11.33	11.33	1,005	+0.08(+0.71%)
May 10, 2021	11.25	11.26	11.25	11.25	2,271	+0.00(+0.00%)
May 07, 2021	11.25	11.25	11.25	11.25	1,100	+0.00(+0.00%)
May 06, 2021	11.25	11.25	11.25	11.25	1,080	+0.00(+0.00%)
May 05, 2021	11.20	11.25	11.20	11.25	12,945	+0.00(+0.00%)
May 04, 2021	11.25	11.25	11.25	11.25	900	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.