Indicators

European Aeronautic (OP: EADSF )

172.86 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	29.52	29.52	29.52	29.52	1,933	+0.00(+0.00%)
May 27, 2005	29.52	29.52	29.52	29.52	1,933	+0.00(+0.00%)
May 26, 2005	29.52	29.52	29.52	29.52	1,933	+0.67(+2.32%)
May 25, 2005	28.85	28.85	28.85	28.85	560	+0.00(+0.00%)
May 24, 2005	28.85	28.85	28.85	28.85	0	+0.00(+0.00%)
May 23, 2005	28.85	28.85	28.85	28.85	600	+0.05(+0.17%)
May 20, 2005	28.80	28.80	28.80	28.80	100	+1.05(+3.78%)
May 19, 2005	27.75	27.75	27.75	27.75	300	+0.00(+0.00%)
May 17, 2005	27.75	27.75	27.75	27.75	300	+0.00(+0.00%)
May 16, 2005	27.75	27.75	27.75	27.75	300	-0.25(-0.89%)
May 13, 2005	28.00	28.00	28.00	28.00	100	-0.15(-0.53%)
May 12, 2005	28.15	28.40	28.15	28.15	1,325	+0.00(+0.00%)
May 11, 2005	28.15	28.40	28.15	28.15	1,325	-1.35(-4.58%)
May 10, 2005	29.50	29.50	29.50	29.50	300	+0.00(+0.00%)
May 09, 2005	29.50	29.50	29.50	29.50	300	+0.45(+1.55%)
May 06, 2005	29.05	29.05	29.05	29.05	250	-0.32(-1.09%)
May 05, 2005	29.37	29.37	29.37	29.37	360	+0.87(+3.06%)
May 04, 2005	28.50	28.50	28.50	28.50	1,500	+0.00(+0.00%)
May 03, 2005	28.50	28.50	28.50	28.50	1,500	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.