Indicators

European Aeronautic (OP: EADSF )

172.86 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	82.09	82.46	82.09	82.46	2,198	+0.61(+0.75%)
May 30, 2017	81.85	81.85	81.85	81.85	411	-0.91(-1.10%)
May 26, 2017	82.76	82.76	82.76	82.76	1,214	+0.66(+0.80%)
May 25, 2017	81.72	82.33	81.72	82.10	10,171	+0.98(+1.21%)
May 24, 2017	81.20	81.20	81.12	81.12	479	-0.03(-0.04%)
May 23, 2017	81.80	81.80	80.86	81.15	6,786	-0.25(-0.31%)
May 22, 2017	81.85	81.85	81.40	81.40	20,013	-1.40(-1.69%)
May 19, 2017	82.18	82.80	82.18	82.80	1,319	+1.65(+2.03%)
May 18, 2017	81.62	81.67	81.15	81.15	3,560	+0.38(+0.47%)
May 17, 2017	81.51	81.51	80.77	80.77	787	-1.50(-1.82%)
May 16, 2017	82.10	82.27	82.10	82.27	6,796	+0.56(+0.68%)
May 15, 2017	81.70	81.71	81.70	81.71	409	+0.18(+0.22%)
May 12, 2017	81.53	81.53	81.53	81.53	6,853	+0.93(+1.16%)
May 11, 2017	80.60	80.60	80.60	80.60	239	-1.60(-1.95%)
May 10, 2017	82.20	82.20	82.20	82.20	930	+0.26(+0.32%)
May 09, 2017	81.94	81.94	81.94	81.94	2,804	-0.21(-0.26%)
May 04, 2017		82.15	82.15	82.15	173	+1.49(+1.85%)
May 03, 2017	80.66	80.66	80.66	80.66	198	-0.65(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.