Indicators

Nihon Densan Kabushiki Kaisha ADR (OP: NJDCY )

12.28 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.63	29.06	28.57	28.84	84,031	+0.33(+1.16%)
May 27, 2021	28.75	29.00	28.41	28.51	96,903	-0.25(-0.87%)
May 26, 2021	29.06	29.06	28.66	28.76	63,876	+0.04(+0.14%)
May 25, 2021	28.77	28.77	28.55	28.72	93,889	+0.15(+0.54%)
May 24, 2021	28.20	28.63	28.20	28.57	60,004	+0.25(+0.87%)
May 21, 2021	28.38	28.41	28.22	28.32	75,178	-0.18(-0.63%)
May 20, 2021	28.25	28.50	28.20	28.50	62,535	+1.06(+3.86%)
May 19, 2021	28.28	28.28	27.41	27.44	94,428	-0.55(-1.96%)
May 18, 2021	28.46	28.46	27.90	27.99	116,135	+0.71(+2.60%)
May 17, 2021	27.20	27.28	27.03	27.28	108,051	-0.51(-1.84%)
May 14, 2021	27.48	27.79	27.47	27.79	91,582	+0.47(+1.74%)
May 13, 2021	26.90	27.42	26.90	27.32	167,355	+0.54(+2.00%)
May 12, 2021	27.50	27.50	26.78	26.78	174,717	-1.20(-4.29%)
May 11, 2021	27.50	27.99	27.00	27.98	118,170	-0.47(-1.65%)
May 10, 2021	28.76	28.84	28.45	28.45	79,190	-0.45(-1.56%)
May 07, 2021	29.00	29.13	28.68	28.90	47,890	-0.31(-1.06%)
May 06, 2021	28.70	29.21	28.70	29.21	134,326	-0.12(-0.41%)
May 05, 2021	29.02	29.42	29.02	29.33	83,070	+0.43(+1.49%)
May 04, 2021	28.21	29.40	28.21	28.90	237,495	-0.40(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.