Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0668 0.0679 0.0625 0.0669 112,668 -0.00(-1.18%)
May 30, 2017 0.0700 0.0735 0.0625 0.0677 236,512 -0.01(-7.89%)
May 26, 2017 0.0745 0.0745 0.0700 0.0735 55,996 -0.00(-1.74%)
May 25, 2017 0.0750 0.0750 0.0700 0.0748 35,856 -0.00(-0.27%)
May 24, 2017 0.0780 0.0795 0.0741 0.0750 97,004 -0.00(-5.78%)
May 23, 2017 0.0742 0.0796 0.0742 0.0796 2,500 -0.00(-0.50%)
May 22, 2017 0.0783 0.0855 0.0712 0.0800 1,109,500 -0.00(-4.12%)
May 19, 2017 0.0794 0.0834 0.0751 0.0834 46,300 +0.00(+5.08%)
May 18, 2017 0.0794 0.0794 0.0794 0.0794 5,000 -0.00(-1.73%)
May 17, 2017 0.0800 0.0808 0.0751 0.0808 75,800 +0.00(+1.00%)
May 16, 2017 0.0790 0.0800 0.0790 0.0800 62,044 +0.00(+0.63%)
May 15, 2017 0.0725 0.0795 0.0725 0.0795 1,200 +0.00(+1.92%)
May 12, 2017 0.0721 0.0805 0.0721 0.0780 21,400 -0.00(-0.64%)
May 11, 2017 0.0730 0.0785 0.0730 0.0785 54,100 +0.00(+3.70%)
May 10, 2017 0.0750 0.0785 0.0655 0.0757 78,100 -0.00(-4.18%)
May 09, 2017 0.0777 0.0790 0.0760 0.0790 48,500 +0.00(+0.00%)
May 08, 2017 0.0790 0.0790 0.0767 0.0790 46,500 -0.00(-1.00%)
May 05, 2017 0.0751 0.0799 0.0750 0.0798 58,300 -0.00(-2.68%)
May 04, 2017 0.0709 0.0899 0.0700 0.0820 140,449 +0.01(+15.66%)
May 03, 2017 0.0640 0.0709 0.0640 0.0709 1,500 +0.00(+3.65%)
May 02, 2017 0.0710 0.0710 0.0600 0.0684 497,500 -0.01(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.