Indicators

Yara Int ADR (OP: YARIY )

14.37 -0.17 (-1.17%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	15.00	15.00	14.50	15.00	1,665	+0.00(+0.00%)
May 27, 2005	15.00	15.05	14.50	15.00	2,515	+0.10(+0.67%)
May 26, 2005	14.90	14.90	14.50	14.90	18,622	+0.00(+0.00%)
May 25, 2005	14.90	14.90	14.50	14.90	18,622	+0.70(+4.93%)
May 24, 2005	14.20	14.20	14.20	14.20	0	+0.05(+0.35%)
May 23, 2005	14.15	14.15	14.10	14.15	13,480	+0.05(+0.35%)
May 20, 2005	14.10	14.40	13.95	14.10	11,306	+0.65(+4.83%)
May 19, 2005	13.45	13.75	13.45	13.45	21,871	+0.35(+2.67%)
May 17, 2005	13.10	13.60	13.10	13.10	3,295	-0.50(-3.68%)
May 16, 2005	13.60	13.90	13.55	13.60	10,213	+0.00(+0.00%)
May 13, 2005	13.60	13.90	13.55	13.60	10,213	-0.45(-3.20%)
May 12, 2005	14.05	14.35	14.00	14.05	6,540	+0.00(+0.00%)
May 11, 2005	14.05	14.35	14.00	14.05	6,540	+0.10(+0.72%)
May 10, 2005	13.95	14.30	13.90	13.95	48,785	+0.00(+0.00%)
May 09, 2005	13.95	14.30	13.90	13.95	48,785	-0.35(-2.45%)
May 06, 2005	14.30	14.35	14.30	14.30	2,828	+0.00(+0.00%)
May 05, 2005	14.30	14.45	14.05	14.30	3,099	+0.35(+2.51%)
May 04, 2005	13.95	14.20	13.83	13.95	5,370	-0.05(-0.36%)
May 03, 2005	14.00	14.00	13.57	14.00	34,530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.