Indicators

Dundee Precious Metl (OP: DPMLF )

7.820 -0.038 (-0.48%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.268	3.336	3.268	3.336	13,300	-0.04(-1.13%)
May 29, 2014	3.392	3.392	3.374	3.374	2,800	+0.11(+3.50%)
May 28, 2014	3.366	3.366	3.260	3.260	700	-0.13(-3.72%)
May 27, 2014	3.380	3.386	3.380	3.386	40,900	+0.03(+0.77%)
May 23, 2014		3.360	3.360	3.360	0	+0.08(+2.50%)
May 22, 2014	3.262	3.278	3.262	3.278	8,125	+0.14(+4.39%)
May 20, 2014	3.140	3.140	3.140	3.140	0	-0.03(-0.95%)
May 16, 2014		3.170	3.170	3.170	0	-0.00(-0.12%)
May 14, 2014		3.174	3.174	3.174	0	+0.02(+0.76%)
May 13, 2014	3.027	3.158	3.027	3.150	2,688	+0.15(+4.86%)
May 12, 2014	3.000	3.030	3.000	3.004	5,356	+0.05(+1.83%)
May 09, 2014	3.018	3.055	2.950	2.950	20,655	-0.07(-2.29%)
May 08, 2014	3.030	3.080	2.960	3.019	80,681	-0.20(-6.34%)
May 07, 2014	3.460	3.460	3.223	3.223	214,150	-0.31(-8.69%)
May 06, 2014	3.530	3.530	3.530	3.530	981	+0.06(+1.79%)
May 05, 2014	3.470	3.490	3.468	3.468	6,227	+0.17(+5.09%)
May 02, 2014	3.340	3.365	3.300	3.300	12,000	-0.07(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.