Indicators

Heineken N V/S ADR (OP: HEINY )

50.77 -0.41 (-0.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.12	46.27	45.75	46.05	147,500	-0.43(-0.93%)
May 28, 2020	46.19	46.89	46.19	46.48	195,717	+0.40(+0.87%)
May 27, 2020	45.37	46.30	44.44	46.08	159,371	+2.67(+6.15%)
May 26, 2020	43.13	43.88	43.06	43.41	79,015	+1.73(+4.15%)
May 22, 2020	41.55	41.97	41.34	41.68	36,400	-0.52(-1.23%)
May 21, 2020	42.22	42.40	41.60	42.20	72,877	+0.09(+0.21%)
May 20, 2020	42.01	42.30	41.89	42.11	44,471	+0.81(+1.96%)
May 19, 2020	40.98	41.73	40.94	41.30	163,091	-0.30(-0.72%)
May 18, 2020	40.39	41.67	40.38	41.60	82,776	+2.49(+6.37%)
May 15, 2020	39.04	39.54	38.91	39.11	62,300	-0.03(-0.08%)
May 14, 2020	38.66	39.14	38.45	39.14	52,456	-0.86(-2.15%)
May 13, 2020	40.44	40.63	39.82	40.00	79,018	-0.76(-1.86%)
May 12, 2020	41.17	41.61	40.66	40.76	109,583	-0.34(-0.83%)
May 11, 2020	40.20	41.22	40.20	41.10	51,007	+0.29(+0.71%)
May 08, 2020	40.29	40.88	40.24	40.81	77,400	+0.75(+1.87%)
May 07, 2020	39.98	40.25	39.86	40.06	201,715	+0.28(+0.70%)
May 06, 2020	40.01	40.06	39.66	39.78	104,765	-0.01(-0.03%)
May 05, 2020	40.03	40.27	39.79	39.79	289,545	-0.58(-1.44%)
May 04, 2020	40.34	40.64	40.10	40.37	233,972	-1.59(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.