Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 -1.03 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.57	59.96	59.50	59.83	76,756	+0.20(+0.34%)
May 27, 2021	59.70	59.87	59.51	59.62	32,182	-0.51(-0.84%)
May 26, 2021	60.09	60.49	60.07	60.13	16,628	+0.09(+0.15%)
May 25, 2021	60.13	60.14	59.82	60.04	33,640	-0.16(-0.27%)
May 24, 2021	60.24	60.57	60.20	60.20	66,495	-0.13(-0.22%)
May 21, 2021	60.51	60.59	60.24	60.33	26,305	-0.49(-0.81%)
May 20, 2021	60.40	60.93	60.38	60.82	14,168	+0.45(+0.75%)
May 19, 2021	60.16	60.58	60.00	60.37	15,007	-0.09(-0.16%)
May 18, 2021	60.27	60.50	60.23	60.46	62,158	+0.17(+0.28%)
May 17, 2021	59.96	60.29	59.61	60.29	17,104	+0.09(+0.15%)
May 14, 2021	59.88	60.46	59.88	60.20	59,062	+0.57(+0.95%)
May 13, 2021	59.35	59.78	59.26	59.63	22,948	+0.72(+1.23%)
May 12, 2021	59.44	59.75	58.91	58.91	52,902	-0.51(-0.85%)
May 11, 2021	59.33	59.56	59.07	59.42	60,948	-0.67(-1.11%)
May 10, 2021	60.27	60.62	59.90	60.09	15,578	-0.45(-0.74%)
May 07, 2021	60.27	60.72	60.27	60.53	13,037	+0.39(+0.65%)
May 06, 2021	59.94	60.39	59.83	60.14	20,207	+1.59(+2.71%)
May 05, 2021	59.07	59.15	58.43	58.55	35,788	+0.20(+0.33%)
May 04, 2021	58.58	59.00	58.16	58.36	25,549	-0.80(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.