Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0650	0.0650	0.0650	0.0650	57,110	+0.00(+0.00%)
May 28, 2009	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+30.00%)
May 27, 2009	0.0500	0.0500	0.0500	0.0500	4,150	-0.00(-9.09%)
May 26, 2009	0.0550	0.0550	0.0550	0.0550	82,850	-0.01(-15.38%)
May 22, 2009	0.0700	0.0700	0.0550	0.0650	11,690	-0.01(-7.14%)
May 21, 2009	0.0650	0.0700	0.0550	0.0700	29,410	+0.01(+16.67%)
May 20, 2009	0.0500	0.0600	0.0500	0.0600	46,600	+0.02(+50.00%)
May 19, 2009	0.0400	0.0600	0.0400	0.0400	11,000	-0.02(-33.33%)
May 18, 2009	0.0600	0.0600	0.0600	0.0600	4,999	+0.01(+27.66%)
May 17, 2009	0.0470	0.0470	0.0470	0.0470	9,000	+0.01(+17.50%)
May 15, 2009	0.0470	0.0470	0.0400	0.0400	27,100	-0.01(-14.89%)
May 13, 2009		0.0470	0.0470	0.0470	0	-0.01(-21.67%)
May 12, 2009	0.0470	0.0600	0.0470	0.0600	9,000	+0.01(+27.66%)
May 11, 2009	0.0500	0.0500	0.0470	0.0470	31,150	-0.01(-14.55%)
May 08, 2009	0.0500	0.0550	0.0500	0.0550	36,699	+0.00(+0.00%)
May 06, 2009		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
May 05, 2009	0.0350	0.0350	0.0350	0.0350	5,940	+0.00(+0.00%)
May 04, 2009	0.0350	0.0350	0.0350	0.0350	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.