Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0195	0.0209	0.0186	0.0209	24,258	+0.00(+7.18%)
May 27, 2016		0.0195	0.0195	0.0195	0	+0.00(+0.00%)
May 26, 2016	0.0193	0.0195	0.0192	0.0195	49,200	+0.00(+1.04%)
May 25, 2016	0.0185	0.0195	0.0185	0.0193	56,800	-0.00(-3.02%)
May 24, 2016	0.0204	0.0204	0.0190	0.0199	389,600	+0.00(+3.65%)
May 23, 2016	0.0160	0.0207	0.0150	0.0192	1,337,370	-0.00(-7.69%)
May 20, 2016	0.0180	0.0209	0.0160	0.0208	90,100	-0.01(-25.71%)
May 19, 2016	0.0280	0.0280	0.0280	0.0280	200	+0.00(+17.15%)
May 18, 2016	0.0180	0.0239	0.0180	0.0239	1,100	-0.01(-20.07%)
May 17, 2016	0.0240	0.0300	0.0166	0.0299	15,700	+0.01(+30.57%)
May 16, 2016	0.0181	0.0229	0.0181	0.0229	2,036	-0.00(-4.18%)
May 12, 2016		0.0239	0.0239	0.0239	0	-0.00(-10.49%)
May 10, 2016		0.0267	0.0267	0.0267	0	+0.00(+12.18%)
May 09, 2016	0.0240	0.0240	0.0190	0.0238	212,375	+0.00(+13.33%)
May 06, 2016	0.0205	0.0230	0.0205	0.0210	15,200	-0.00(-12.50%)
May 05, 2016	0.0222	0.0269	0.0160	0.0240	186,867	-0.01(-19.25%)
May 04, 2016	0.0180	0.0332	0.0180	0.0297	196,666	+0.00(+14.76%)
May 03, 2016	0.0259	0.0259	0.0259	0.0259	2,000	-0.01(-19.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.