Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0290 0.0389 0.0280 0.0354 188,617 -0.00(-1.94%)
May 30, 2017 0.0310 0.0386 0.0279 0.0361 35,880 +0.01(+20.33%)
May 26, 2017 0.0309 0.0388 0.0290 0.0300 205,273 -0.01(-22.88%)
May 25, 2017 0.0389 0.0389 0.0270 0.0389 5,934 -0.00(-0.26%)
May 24, 2017 0.0390 0.0390 0.0390 0.0390 225 +0.00(+5.41%)
May 23, 2017 0.0370 0.0389 0.0331 0.0370 267,067 +0.00(+0.00%)
May 22, 2017 0.0340 0.0389 0.0276 0.0370 18,793 +0.00(+10.12%)
May 19, 2017 0.0340 0.0388 0.0244 0.0336 115,232 -0.00(-1.18%)
May 18, 2017 0.0369 0.0369 0.0340 0.0340 2,115 +0.00(+0.00%)
May 17, 2017 0.0350 0.0350 0.0320 0.0340 14,505 -0.00(-2.86%)
May 16, 2017 0.0329 0.0370 0.0312 0.0350 220,793 +0.00(+4.48%)
May 15, 2017 0.0340 0.0350 0.0300 0.0335 38,800 +0.00(+0.00%)
May 12, 2017 0.0329 0.0340 0.0329 0.0335 15,700 -0.00(-4.29%)
May 10, 2017 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
May 09, 2017 0.0325 0.0360 0.0302 0.0360 13,898 +0.00(+0.00%)
May 08, 2017 0.0359 0.0360 0.0359 0.0360 20,600 +0.00(+0.00%)
May 05, 2017 0.0330 0.0370 0.0290 0.0360 253,573 +0.00(+4.35%)
May 04, 2017 0.0348 0.0348 0.0291 0.0345 2,480 +0.00(+2.37%)
May 03, 2017 0.0340 0.0347 0.0295 0.0337 31,857 -0.00(-3.44%)
May 02, 2017 0.0358 0.0358 0.0290 0.0349 354,429 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.