Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0071	0.0071	0.0066	0.0066	135,000	-0.00(-5.71%)
May 27, 2022	0.0070	0.0070	0.0070	0.0070	20,000	+0.00(+0.00%)
May 26, 2022	0.0075	0.0075	0.0070	0.0070	68,900	-0.00(-4.11%)
May 25, 2022	0.0075	0.0075	0.0073	0.0073	114,000	+0.00(+7.35%)
May 24, 2022	0.0068	0.0068	0.0068	0.0068	775	+0.00(+0.00%)
May 23, 2022	0.0068	0.0068	0.0068	0.0068	54,500	+0.00(+0.00%)
May 20, 2022	0.0074	0.0079	0.0068	0.0068	37,026	-0.00(-13.92%)
May 19, 2022	0.0078	0.0079	0.0066	0.0079	2,600	+0.00(+14.49%)
May 18, 2022	0.0070	0.0070	0.0069	0.0069	9,066	-0.00(-1.43%)
May 17, 2022	0.0070	0.0070	0.0070	0.0070	5,924	+0.00(+0.00%)
May 16, 2022	0.0066	0.0070	0.0066	0.0070	42,500	-0.00(-10.26%)
May 13, 2022	0.0078	0.0078	0.0078	0.0078	3,750	+0.00(+18.18%)
May 12, 2022	0.0066	0.0066	0.0066	0.0066	31,000	-0.00(-9.59%)
May 11, 2022	0.0073	0.0073	0.0073	0.0073	41,000	+0.00(+10.61%)
May 10, 2022	0.0069	0.0073	0.0066	0.0066	189,779	-0.00(-4.35%)
May 09, 2022	0.0069	0.0069	0.0069	0.0069	61,020	+0.00(+4.55%)
May 05, 2022				0.0066	0	-0.00(-15.38%)
May 04, 2022	0.0066	0.0078	0.0066	0.0078	3,000	+0.00(+8.33%)
May 03, 2022	0.0072	0.0077	0.0072	0.0072	29,990	+0.00(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.