Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
May 30, 2007 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
May 29, 2007 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 25, 2007 0.0280 0.0300 0.0270 0.0300 286,000 +0.01(+30.43%)
May 24, 2007 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 23, 2007 0.0210 0.0230 0.0210 0.0230 140,000 +0.00(+0.00%)
May 22, 2007 0.0220 0.0230 0.0220 0.0230 175,000 +0.00(+4.55%)
May 21, 2007 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
May 18, 2007 0.0220 0.0220 0.0220 0.0220 25,000 +0.00(+0.00%)
May 17, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 16, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 15, 2007 0.0220 0.0220 0.0220 0.0220 40,000 +0.00(+0.00%)
May 14, 2007 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
May 11, 2007 0.0230 0.0230 0.0220 0.0220 21,000 -0.00(-12.00%)
May 10, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2007 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+11.11%)
May 08, 2007 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 07, 2007 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 04, 2007 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 03, 2007 0.0225 0.0225 0.0225 0.0225 126,500 +0.00(+2.27%)
May 02, 2007 0.0210 0.0220 0.0210 0.0220 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.