Indicators

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4303	0.4500	0.4100	0.4213	169,000	-0.03(-6.38%)
May 28, 2020	0.4384	0.4625	0.4230	0.4500	118,311	+0.00(+0.00%)
May 27, 2020	0.4845	0.4851	0.4311	0.4500	92,578	+0.02(+4.53%)
May 26, 2020	0.4902	0.4902	0.4244	0.4305	101,967	+0.02(+5.00%)
May 22, 2020	0.4103	0.4300	0.3800	0.4100	89,100	+0.02(+5.51%)
May 21, 2020	0.3885	0.4100	0.3885	0.3886	35,666	-0.01(-3.07%)
May 20, 2020	0.4100	0.4308	0.3900	0.4009	48,131	+0.00(+0.05%)
May 19, 2020	0.4360	0.4360	0.3910	0.4007	48,130	-0.04(-8.93%)
May 18, 2020	0.4000	0.4400	0.3800	0.4400	60,308	+0.06(+15.79%)
May 15, 2020	0.4230	0.4230	0.3800	0.3800	56,500	-0.01(-1.32%)
May 14, 2020	0.3774	0.4024	0.3700	0.3851	40,725	+0.00(+0.03%)
May 13, 2020	0.3868	0.4000	0.3660	0.3850	27,365	+0.00(+0.92%)
May 12, 2020	0.4200	0.4410	0.3815	0.3815	30,312	-0.01(-2.43%)
May 11, 2020	0.4180	0.4272	0.3901	0.3910	138,635	+0.00(+0.26%)
May 08, 2020	0.4000	0.4134	0.3830	0.3900	81,500	-0.01(-2.50%)
May 07, 2020	0.4012	0.4188	0.3905	0.4000	50,330	-0.00(-0.47%)
May 06, 2020	0.3867	0.4168	0.3867	0.4019	34,635	-0.00(-0.52%)
May 05, 2020	0.4010	0.4523	0.3820	0.4040	90,906	-0.02(-4.27%)
May 04, 2020	0.4300	0.4597	0.4220	0.4220	46,031	-0.03(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.