Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3950 0.4200 0.3400 0.3800 333,900 -0.01(-2.56%)
May 30, 2019 0.3550 0.4300 0.3400 0.3900 363,029 +0.01(+2.63%)
May 29, 2019 0.3528 0.3900 0.3528 0.3800 372,536 +0.02(+5.26%)
May 28, 2019 0.4200 0.4200 0.3050 0.3610 1,533,742 -0.05(-12.76%)
May 24, 2019 0.4000 0.4400 0.4000 0.4138 273,800 -0.03(-7.72%)
May 23, 2019 0.4750 0.4750 0.3800 0.4484 1,055,098 -0.01(-2.52%)
May 22, 2019 0.4800 0.5300 0.4200 0.4600 2,159,245 +0.01(+2.45%)
May 21, 2019 0.3600 0.4490 0.3500 0.4490 2,483,537 +0.08(+21.35%)
May 20, 2019 0.4000 0.4288 0.2600 0.3700 3,851,699 -0.05(-11.90%)
May 17, 2019 0.4950 0.4950 0.4200 0.4200 1,532,800 -0.06(-13.04%)
May 16, 2019 0.5400 0.5550 0.4650 0.4830 2,407,504 -0.06(-10.56%)
May 15, 2019 0.5800 0.6050 0.4620 0.5400 1,994,433 -0.05(-9.24%)
May 14, 2019 0.6510 0.6800 0.5700 0.5950 1,561,510 -0.06(-8.46%)
May 13, 2019 0.6500 0.6750 0.6400 0.6500 501,887 -0.02(-2.48%)
May 10, 2019 0.6660 0.6800 0.6600 0.6665 228,700 -0.00(-0.33%)
May 09, 2019 0.6675 0.6974 0.6600 0.6687 259,355 -0.00(-0.19%)
May 08, 2019 0.6900 0.6900 0.6670 0.6700 256,705 -0.01(-1.30%)
May 07, 2019 0.6900 0.7000 0.6600 0.6788 828,301 +0.02(+2.85%)
May 06, 2019 0.6700 0.6900 0.6550 0.6600 308,269 -0.03(-4.35%)
May 03, 2019 0.6880 0.7150 0.6580 0.6900 355,800 -0.01(-1.43%)
May 02, 2019 0.6800 0.7300 0.6600 0.7000 673,169 +0.03(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.