Indicators

Seedo Corp (OP: SEDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0849	0.0849	0.0819	0.0819	6,100	+0.01(+19.56%)
May 28, 2020	0.0680	0.0849	0.0680	0.0685	14,850	+0.00(+0.74%)
May 27, 2020	0.0680	0.0680	0.0680	0.0680	20,000	+0.00(+0.74%)
May 26, 2020	0.0869	0.0869	0.0655	0.0675	38,485	-0.02(-23.73%)
May 22, 2020	0.0700	0.0886	0.0620	0.0885	38,500	-0.00(-0.23%)
May 21, 2020	0.0888	0.0888	0.0700	0.0887	60,853	+0.02(+26.71%)
May 20, 2020	0.0699	0.0700	0.0620	0.0700	49,673	+0.01(+12.90%)
May 19, 2020	0.0839	0.0839	0.0620	0.0620	46,882	-0.00(-4.62%)
May 18, 2020	0.0900	0.0900	0.0620	0.0650	238,812	-0.02(-25.71%)
May 15, 2020	0.0700	0.1000	0.0570	0.0875	158,400	+0.01(+20.03%)
May 14, 2020	0.0820	0.0820	0.0660	0.0729	72,194	+0.01(+13.91%)
May 13, 2020	0.0820	0.0820	0.0640	0.0640	33,900	-0.02(-20.00%)
May 12, 2020	0.0850	0.0850	0.0640	0.0800	267,966	+0.00(+0.00%)
May 11, 2020	0.1050	0.1050	0.0800	0.0800	1,523,893	+0.01(+8.25%)
May 08, 2020	0.0550	0.0739	0.0450	0.0739	818,200	+0.01(+23.17%)
May 07, 2020	0.0650	0.0729	0.0410	0.0600	444,184	-0.01(-14.29%)
May 06, 2020	0.0700	0.0739	0.0650	0.0700	95,448	-0.00(-0.14%)
May 05, 2020	0.0551	0.0739	0.0551	0.0701	495,099	+0.01(+23.42%)
May 04, 2020	0.0450	0.0800	0.0450	0.0568	641,744	+0.01(+26.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.