Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6870	0.7015	0.6200	0.6202	174,000	-0.07(-10.63%)
May 28, 2020	0.7201	0.7440	0.6795	0.6940	56,993	+0.01(+1.94%)
May 27, 2020	0.6814	0.7500	0.6603	0.6808	53,800	-0.01(-1.42%)
May 26, 2020	0.6827	0.7267	0.6400	0.6906	32,789	+0.07(+11.39%)
May 22, 2020	0.6072	0.6300	0.6072	0.6200	77,600	+0.02(+2.58%)
May 21, 2020	0.6300	0.6300	0.5911	0.6044	8,019	-0.03(-4.12%)
May 20, 2020	0.6418	0.6529	0.6085	0.6304	81,371	-0.01(-2.10%)
May 19, 2020	0.6502	0.6800	0.6080	0.6439	172,081	-0.02(-2.44%)
May 18, 2020	0.6603	0.8100	0.5800	0.6600	33,874	+0.03(+4.76%)
May 15, 2020	0.5860	0.6603	0.5790	0.6300	166,000	+0.04(+7.51%)
May 14, 2020	0.5899	0.6100	0.5800	0.5860	43,425	-0.00(-0.68%)
May 13, 2020	0.6372	0.6372	0.5888	0.5900	21,790	-0.06(-8.96%)
May 12, 2020	0.6165	0.6501	0.6152	0.6481	44,129	+0.01(+1.74%)
May 11, 2020	0.6693	0.6767	0.6318	0.6370	8,211	+0.02(+2.74%)
May 08, 2020	0.6700	0.6700	0.6190	0.6200	18,000	-0.05(-7.02%)
May 07, 2020	0.6919	0.6919	0.6518	0.6668	26,209	-0.02(-3.38%)
May 06, 2020	0.6510	0.7121	0.6510	0.6901	15,035	+0.04(+5.78%)
May 05, 2020	0.7167	0.7167	0.6315	0.6524	44,919	-0.05(-6.80%)
May 04, 2020	0.7182	0.7335	0.6888	0.7000	10,749	-0.03(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.