Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1118 -0.0568 (-33.69%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3680	0.3700	0.3510	0.3593	13,600	-0.01(-3.10%)
May 27, 2022	0.3490	0.3765	0.3490	0.3708	4,319	+0.00(+1.28%)
May 26, 2022	0.3897	0.4000	0.3661	0.3661	5,533	-0.02(-6.13%)
May 25, 2022	0.3912	0.3912	0.3900	0.3900	1,000	+0.00(+0.52%)
May 24, 2022	0.3880	0.3900	0.3880	0.3880	3,650	-0.01(-3.00%)
May 20, 2022				0.4000	279	+0.01(+2.30%)
May 19, 2022	0.3809	0.4020	0.3669	0.3910	27,207	+0.02(+4.27%)
May 18, 2022	0.3865	0.4000	0.3750	0.3750	20,327	-0.01(-1.32%)
May 17, 2022	0.3973	0.3973	0.3800	0.3800	2,183	-0.01(-2.56%)
May 16, 2022	0.3997	0.4080	0.3900	0.3900	16,784	-0.04(-9.13%)
May 13, 2022	0.4292	0.4292	0.4292	0.4292	800	+0.02(+4.71%)
May 12, 2022	0.4410	0.4529	0.4008	0.4099	28,200	-0.03(-7.14%)
May 11, 2022	0.4500	0.4745	0.4413	0.4414	35,343	+0.02(+3.76%)
May 10, 2022	0.4109	0.4254	0.3880	0.4254	4,989	+0.01(+3.15%)
May 09, 2022	0.4343	0.4509	0.4124	0.4124	1,985	-0.04(-8.36%)
May 06, 2022	0.4480	0.4650	0.4210	0.4500	25,336	+0.00(+0.83%)
May 05, 2022	0.4752	0.4752	0.4320	0.4463	19,255	-0.01(-2.98%)
May 04, 2022	0.4865	0.4865	0.4600	0.4600	3,580	-0.03(-6.12%)
May 03, 2022	0.4590	0.5014	0.4590	0.4900	20,569	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.