Indicators

Eca Marcellus Trust I (OP: ECTM )

0.5001 -0.0099 (-1.94%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4100	0.4600	0.4100	0.4200	31,485	-0.04(-8.70%)
May 27, 2021	0.4000	0.4600	0.4000	0.4600	39,357	+0.00(+0.00%)
May 26, 2021	0.4600	0.4600	0.4300	0.4600	56,434	+0.04(+9.52%)
May 25, 2021	0.4600	0.4600	0.4200	0.4200	68,142	-0.04(-8.70%)
May 24, 2021	0.4930	0.4930	0.4400	0.4600	109,822	-0.04(-8.00%)
May 21, 2021	0.3945	0.5000	0.3945	0.5000	44,512	+0.08(+19.05%)
May 20, 2021	0.4700	0.5000	0.4000	0.4200	16,523	-0.03(-6.67%)
May 19, 2021	0.4410	0.4800	0.4200	0.4500	22,828	-0.03(-6.25%)
May 18, 2021	0.4800	0.4930	0.4800	0.4800	43,261	+0.02(+4.99%)
May 17, 2021	0.4075	0.4573	0.4075	0.4572	15,153	+0.02(+5.71%)
May 14, 2021	0.4300	0.4600	0.4051	0.4325	29,076	-0.02(-5.36%)
May 13, 2021	0.4210	0.4598	0.4200	0.4570	20,658	+0.01(+1.56%)
May 12, 2021	0.3900	0.5000	0.3900	0.4500	178,222	+0.08(+20.00%)
May 11, 2021	0.3825	0.3825	0.3750	0.3750	7,359	-0.01(-3.82%)
May 10, 2021	0.3650	0.4000	0.3450	0.3899	33,100	+0.04(+13.01%)
May 07, 2021	0.3518	0.3605	0.3450	0.3450	9,111	-0.02(-4.17%)
May 06, 2021	0.3410	0.3600	0.3400	0.3600	110,636	+0.02(+5.57%)
May 05, 2021	0.3400	0.3410	0.3301	0.3410	8,458	+0.00(+0.29%)
May 04, 2021	0.3302	0.3400	0.3300	0.3400	3,228	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.