Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2500 0.3000 0.2500 0.2500 16,668 +0.00(+0.00%)
May 27, 2022 0.2900 0.2900 0.2500 0.2500 10,200 -0.03(-10.71%)
May 26, 2022 0.2800 0.2800 0.2800 0.2800 3,220 +0.03(+12.00%)
May 25, 2022 0.2500 0.2700 0.2500 0.2500 29,865 +0.00(+0.00%)
May 24, 2022 0.2500 0.2700 0.2500 0.2500 13,401 +0.00(+0.00%)
May 23, 2022 0.2000 0.2700 0.2000 0.2500 24,834 +0.00(+0.00%)
May 20, 2022 0.2000 0.2500 0.2000 0.2500 12,650 +0.00(+0.00%)
May 19, 2022 0.2700 0.2700 0.2000 0.2500 32,616 +0.00(+0.00%)
May 18, 2022 0.2000 0.2500 0.2000 0.2500 21,695 +0.00(+0.00%)
May 17, 2022 0.2000 0.2500 0.2000 0.2500 14,006 +0.05(+25.00%)
May 16, 2022 0.2000 0.2000 0.2000 0.2000 9,974 +0.00(+0.00%)
May 13, 2022 0.2000 0.2000 0.2000 0.2000 12,243 +0.00(+0.00%)
May 12, 2022 0.2000 0.2000 0.2000 0.2000 201 +0.00(+0.00%)
May 11, 2022 0.2000 0.2000 0.2000 0.2000 1,016 +0.00(+0.00%)
May 10, 2022 0.2000 0.2000 0.2000 0.2000 35,500 +0.00(+0.00%)
May 09, 2022 0.2000 0.2050 0.2000 0.2000 5,470 +0.00(+0.00%)
May 06, 2022 0.2000 0.2000 0.2000 0.2000 920 +0.00(+0.00%)
May 05, 2022 0.2000 0.2000 0.2000 0.2000 6,715 +0.00(+0.00%)
May 04, 2022 0.2000 0.2000 0.2000 0.2000 162,443 +0.00(+0.00%)
May 03, 2022 0.2000 0.2000 0.2000 0.2000 1,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.