Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1088 +0.0078 (+7.72%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1790 0.1925 0.1790 0.1914 37,134 -0.01(-4.30%)
May 30, 2023 0.2100 0.2100 0.1800 0.2000 127,300 +0.00(+0.00%)
May 26, 2023 0.1910 0.2100 0.1870 0.2000 43,533 +0.00(+0.00%)
May 25, 2023 0.2000 0.2100 0.1910 0.2000 77,352 +0.00(+0.00%)
May 24, 2023 0.1650 0.2000 0.1650 0.2000 97,253 +0.03(+17.65%)
May 23, 2023 0.1700 0.1700 0.1600 0.1700 84,051 +0.01(+4.94%)
May 22, 2023 0.1450 0.1700 0.1450 0.1620 365,600 +0.02(+14.89%)
May 19, 2023 0.1450 0.1500 0.1410 0.1410 9,500 -0.00(-0.70%)
May 18, 2023 0.1659 0.1659 0.1410 0.1420 50,725 -0.02(-11.25%)
May 17, 2023 0.1575 0.1600 0.1550 0.1600 6,838 -0.00(-1.84%)
May 16, 2023 0.1575 0.1649 0.1500 0.1630 54,206 +0.00(+1.88%)
May 15, 2023 0.1500 0.1700 0.1350 0.1600 93,990 +0.03(+23.08%)
May 12, 2023 0.1300 0.1300 0.1100 0.1300 96,205 -0.02(-13.33%)
May 10, 2023 0.1500 80 +0.00(+0.27%)
May 09, 2023 0.1410 0.1500 0.1410 0.1496 11,115 +0.01(+6.86%)
May 08, 2023 0.1400 0.1400 0.1400 0.1400 932 +0.00(+0.00%)
May 05, 2023 0.1400 0.1563 0.1301 0.1400 75,975 -0.01(-6.67%)
May 04, 2023 0.1400 0.1600 0.1400 0.1500 16,856 -0.01(-3.23%)
May 03, 2023 0.1475 0.1550 0.1100 0.1550 48,538 +0.00(+0.00%)
May 02, 2023 0.1400 0.1680 0.1400 0.1550 21,855 -0.01(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.