Indicators

Skye Bioscience Inc (OP: SKYE )

12.81 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1066	0.1378	0.1066	0.1378	4,203,399	+0.03(+26.42%)
May 27, 2021	0.1100	0.1159	0.1066	0.1090	1,350,748	-0.00(-1.45%)
May 26, 2021	0.1160	0.1200	0.1105	0.1106	614,805	-0.00(-3.83%)
May 25, 2021	0.1190	0.1220	0.1100	0.1150	649,775	-0.00(-2.54%)
May 24, 2021	0.1191	0.1220	0.1150	0.1180	798,000	-0.00(-1.67%)
May 21, 2021	0.1230	0.1230	0.1190	0.1200	1,530,899	-0.00(-2.44%)
May 20, 2021	0.1201	0.1278	0.1175	0.1230	1,269,409	+0.00(+1.99%)
May 19, 2021	0.1275	0.1300	0.1200	0.1206	1,606,351	-0.01(-5.04%)
May 18, 2021	0.1100	0.1299	0.1100	0.1270	5,201,578	+0.02(+15.45%)
May 17, 2021	0.1035	0.1200	0.1020	0.1100	1,530,038	+0.01(+7.84%)
May 14, 2021	0.1038	0.1038	0.0980	0.1020	943,819	+0.00(+2.10%)
May 13, 2021	0.0925	0.1020	0.0925	0.0999	1,039,829	+0.01(+8.00%)
May 12, 2021	0.0920	0.0990	0.0900	0.0925	986,035	+0.00(+2.78%)
May 11, 2021	0.0830	0.0950	0.0830	0.0900	1,832,919	+0.00(+1.12%)
May 10, 2021	0.1000	0.1000	0.0870	0.0890	1,920,004	-0.00(-1.11%)
May 07, 2021	0.1040	0.1100	0.0900	0.0900	2,175,735	-0.01(-13.38%)
May 06, 2021	0.1140	0.1140	0.1011	0.1039	1,141,767	-0.00(-3.35%)
May 05, 2021	0.1143	0.1160	0.1023	0.1075	1,976,013	-0.01(-5.29%)
May 04, 2021	0.1190	0.1190	0.1050	0.1135	2,267,543	-0.01(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.