Indicators

(OP: ECRAF )

1.030 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				1.030	1,453	+0.00(+0.00%)
May 29, 2024	1.030	1.030	1.030	1.030	1,200	-0.07(-6.36%)
May 28, 2024	1.100	1.100	1.100	1.100	2,200	-0.05(-4.35%)
May 24, 2024	1.150	1.150	1.150	1.150	1,189	+0.05(+4.55%)
May 23, 2024	1.100	1.100	1.100	1.100	4,000	-0.02(-1.90%)
May 22, 2024	1.100	1.121	1.100	1.121	14,302	+0.02(+1.94%)
May 21, 2024	1.099	1.100	1.099	1.100	9,655	+0.12(+12.43%)
May 20, 2024	0.9784	0.9784	0.9784	0.9784	13,044	-0.11(-10.24%)
May 17, 2024	1.090	1.095	1.090	1.090	16,881	+0.00(+0.00%)
May 15, 2024				1.090	18,919	+0.04(+3.81%)
May 14, 2024	1.050	1.050	1.050	1.050	20,800	-0.01(-1.20%)
May 13, 2024	1.015	1.063	1.015	1.063	12,900	+0.11(+11.86%)
May 10, 2024	1.015	1.080	0.9500	0.9500	1,875	+0.00(+0.00%)
May 09, 2024	1.015	1.015	0.9500	0.9500	13,525	-0.08(-7.77%)
May 08, 2024	1.080	1.080	1.030	1.030	5,425	-0.06(-5.50%)
May 07, 2024	1.090	1.090	1.090	1.090	12,500	+0.14(+14.74%)
May 06, 2024	0.9500	0.9500	0.9500	0.9500	1,200	-0.05(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.