Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.890	7.890	6.220	7.183	113,900	-0.12(-1.60%)
May 28, 2020	9.400	9.400	7.000	7.300	178,349	-2.00(-21.51%)
May 27, 2020	11.05	11.05	6.660	9.300	595,531	-1.90(-16.96%)
May 26, 2020	10.05	40.00	10.05	11.20	4,097,378	+1.65(+17.28%)
May 22, 2020	8.000	9.900	7.660	9.550	1,374,000	+2.25(+30.82%)
May 21, 2020	4.850	9.440	4.850	7.300	1,848,256	+2.12(+40.93%)
May 20, 2020	6.200	6.200	4.250	5.180	558,848	-1.32(-20.31%)
May 19, 2020	3.200	15.00	3.200	6.500	2,852,006	+3.50(+116.67%)
May 18, 2020	2.960	3.000	2.960	3.000	1,790	+0.16(+5.63%)
May 15, 2020	2.840	2.840	2.840	2.840	1,500	-0.04(-1.39%)
May 14, 2020	3.090	3.100	2.850	2.880	14,687	-0.27(-8.57%)
May 13, 2020	3.100	3.200	3.020	3.150	9,790	+0.27(+9.38%)
May 12, 2020	2.880	2.880	2.880	2.880	469	-0.30(-9.43%)
May 11, 2020	3.100	3.180	3.100	3.180	400	+0.27(+9.28%)
May 08, 2020	2.900	2.910	2.900	2.910	1,200	+0.01(+0.34%)
May 07, 2020	2.900	2.900	2.900	2.900	6,207	+0.10(+3.57%)
May 06, 2020	2.840	2.840	2.800	2.800	3,969	-0.04(-1.41%)
May 05, 2020	2.840	2.840	2.840	2.840	434	-0.16(-5.33%)
May 04, 2020	3.040	3.040	2.928	3.000	5,321	-0.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.