Indicators

Dsg Global Inc (OP: DSGT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6900	0.6900	0.6900	0.6900	5,700	+0.03(+4.55%)
May 26, 2016		0.6600	0.6600	0.6600	0	-0.06(-8.97%)
May 25, 2016	0.7000	0.8000	0.6500	0.7250	64,241	+0.07(+10.69%)
May 24, 2016	0.6550	0.6550	0.6550	0.6550	975	-0.04(-6.43%)
May 23, 2016	0.7500	0.7500	0.7000	0.7000	1,335	-0.05(-6.67%)
May 20, 2016	0.7500	0.7500	0.7050	0.7500	6,759	+0.01(+1.35%)
May 19, 2016	0.7750	0.7750	0.7400	0.7400	19,616	-0.06(-7.49%)
May 18, 2016	0.7500	0.8099	0.7400	0.7999	46,865	+0.05(+6.65%)
May 17, 2016	0.7600	0.7692	0.6501	0.7500	38,329	-0.04(-5.04%)
May 16, 2016	0.7600	0.7898	0.7499	0.7898	21,482	-0.06(-6.98%)
May 13, 2016	0.8105	0.8491	0.7700	0.8491	5,500	-0.08(-8.70%)
May 12, 2016	0.9300	0.9300	0.8102	0.9300	4,800	+0.00(+0.00%)
May 11, 2016	0.8500	0.9300	0.8500	0.9300	6,225	+0.03(+3.33%)
May 10, 2016	0.8350	0.9000	0.8300	0.9000	89,580	+0.06(+7.16%)
May 09, 2016	0.9300	0.9300	0.7500	0.8399	17,791	-0.09(-9.69%)
May 06, 2016	0.9000	0.9900	0.8400	0.9300	43,506	-0.02(-2.11%)
May 05, 2016	0.8600	1.000	0.8490	0.9500	63,396	+0.10(+11.76%)
May 04, 2016	0.8100	0.8682	0.7000	0.8500	32,574	+0.00(+0.00%)
May 03, 2016	0.8500	0.8500	0.7500	0.8500	13,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.