Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0029	0.0037	0.0028	0.0033	76,875,136	+0.00(+22.22%)
May 27, 2021	0.0032	0.0032	0.0027	0.0027	194,909,024	-0.00(-10.00%)
May 26, 2021	0.0033	0.0034	0.0029	0.0030	136,878,944	-0.00(-6.25%)
May 25, 2021	0.0038	0.0040	0.0031	0.0032	99,507,424	-0.00(-17.95%)
May 24, 2021	0.0043	0.0043	0.0035	0.0039	88,330,432	-0.00(-2.50%)
May 21, 2021	0.0046	0.0052	0.0039	0.0040	100,483,216	-0.00(-6.98%)
May 20, 2021	0.0043	0.0047	0.0040	0.0043	24,142,332	+0.00(+0.00%)
May 19, 2021	0.0043	0.0050	0.0041	0.0043	64,890,640	-0.00(-6.52%)
May 18, 2021	0.0049	0.0052	0.0042	0.0046	69,777,288	-0.00(-8.00%)
May 17, 2021	0.0055	0.0055	0.0045	0.0050	33,016,968	-0.00(-5.66%)
May 14, 2021	0.0052	0.0055	0.0048	0.0053	31,873,916	+0.00(+1.92%)
May 13, 2021	0.0054	0.0064	0.0051	0.0052	39,081,848	-0.00(-8.77%)
May 12, 2021	0.0062	0.0074	0.0050	0.0057	278,517,888	+0.00(+0.00%)
May 11, 2021	0.0050	0.0058	0.0047	0.0057	88,298,352	+0.00(+14.00%)
May 10, 2021	0.0048	0.0050	0.0041	0.0050	68,001,424	+0.00(+6.38%)
May 07, 2021	0.0048	0.0050	0.0043	0.0047	32,454,784	-0.00(-6.00%)
May 06, 2021	0.0050	0.0050	0.0045	0.0050	41,493,256	+0.00(+8.70%)
May 05, 2021	0.0055	0.0055	0.0045	0.0046	7,253,623	-0.00(-11.54%)
May 04, 2021	0.0053	0.0058	0.0046	0.0052	15,618,031	-0.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.