Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 0.0048 0.0048 0.0048 0 -0.00(-12.73%)
May 18, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 17, 2018 0.0055 0.0055 0.0055 0.0055 80,000 -0.00(-1.79%)
May 16, 2018 0.0039 0.0056 0.0038 0.0056 398,269 +0.00(+27.27%)
May 15, 2018 0.0060 0.0065 0.0044 0.0044 274,624 -0.00(-26.67%)
May 14, 2018 0.0058 0.0060 0.0058 0.0060 20,000 +0.00(+5.26%)
May 11, 2018 0.0050 0.0057 0.0050 0.0057 45,000 +0.00(+32.56%)
May 10, 2018 0.0030 0.0043 0.0030 0.0043 60,000 +0.00(+34.37%)
May 04, 2018 0.0032 0.0032 0.0032 24 -0.00(-25.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.