Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.17	31.78	31.11	31.78	203,500	+0.18(+0.57%)
May 28, 2020	31.78	32.21	31.50	31.60	33,529	+0.34(+1.07%)
May 27, 2020	31.20	31.41	30.48	31.27	56,884	+0.26(+0.84%)
May 26, 2020	31.70	31.76	31.00	31.00	146,920	+0.36(+1.19%)
May 22, 2020	30.74	30.89	30.51	30.64	35,200	-0.60(-1.92%)
May 21, 2020	31.28	31.52	30.81	31.24	71,909	-0.96(-2.98%)
May 20, 2020	31.70	32.42	31.64	32.20	41,167	+2.09(+6.94%)
May 19, 2020	29.99	30.46	29.88	30.11	84,509	+0.61(+2.07%)
May 18, 2020	29.32	29.71	29.17	29.50	91,491	+1.93(+7.00%)
May 15, 2020	27.63	27.85	27.43	27.57	44,200	-0.01(-0.04%)
May 14, 2020	27.24	27.64	26.86	27.58	45,974	-0.23(-0.83%)
May 13, 2020	28.32	28.42	27.63	27.81	33,026	-0.50(-1.77%)
May 12, 2020	28.72	28.87	28.31	28.31	32,758	+0.21(+0.74%)
May 11, 2020	27.98	28.42	27.98	28.10	34,176	+0.74(+2.71%)
May 08, 2020	27.39	27.58	27.21	27.36	50,600	+0.33(+1.22%)
May 07, 2020	27.27	27.58	27.00	27.03	44,945	+0.13(+0.48%)
May 06, 2020	26.95	27.00	26.66	26.90	19,573	+0.00(+0.00%)
May 05, 2020	27.16	27.23	26.86	26.90	94,401	-0.20(-0.74%)
May 04, 2020	26.62	27.36	26.52	27.10	44,603	+0.37(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.