Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3172	0.3231	0.3124	0.3125	10,790	-0.01(-2.37%)
May 27, 2021	0.3172	0.3306	0.3172	0.3201	42,247	-0.00(-1.51%)
May 26, 2021	0.3286	0.3309	0.3250	0.3250	19,282	-0.01(-2.55%)
May 25, 2021	0.3451	0.3492	0.3333	0.3335	33,260	+0.02(+5.04%)
May 24, 2021	0.3675	0.3675	0.3175	0.3175	9,130	-0.03(-8.84%)
May 21, 2021	0.3449	0.3483	0.3290	0.3483	35,270	+0.01(+2.32%)
May 20, 2021	0.3268	0.3404	0.3268	0.3404	34,803	+0.01(+3.09%)
May 19, 2021	0.3266	0.3302	0.3187	0.3302	18,765	+0.01(+2.01%)
May 18, 2021	0.3218	0.3283	0.3115	0.3237	62,900	-0.00(-0.22%)
May 17, 2021	0.3146	0.3244	0.3111	0.3244	49,222	+0.00(+0.75%)
May 14, 2021	0.3222	0.3328	0.3200	0.3220	27,379	+0.01(+1.90%)
May 13, 2021	0.2750	0.3176	0.2750	0.3160	39,797	+0.01(+1.97%)
May 12, 2021	0.3100	0.3100	0.2924	0.3099	85,214	+0.01(+3.96%)
May 11, 2021	0.2934	0.3240	0.2710	0.2981	53,578	-0.01(-2.87%)
May 10, 2021	0.3230	0.3230	0.2977	0.3069	62,350	-0.01(-1.67%)
May 07, 2021	0.3101	0.3170	0.2901	0.3121	35,900	+0.01(+4.10%)
May 06, 2021	0.3046	0.3182	0.2904	0.2998	32,209	-0.01(-4.22%)
May 05, 2021	0.3199	0.3223	0.3033	0.3130	38,582	-0.01(-1.88%)
May 04, 2021	0.3550	0.3550	0.3185	0.3190	68,731	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.