Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1000	0.1008	0.0890	0.0949	173,536	-0.00(-0.73%)
May 27, 2022	0.0956	0.0956	0.0956	0.0956	1,380	+0.00(+3.02%)
May 26, 2022	0.1016	0.1056	0.0928	0.0928	41,130	-0.01(-12.78%)
May 25, 2022	0.1066	0.1066	0.1064	0.1064	13,984	+0.01(+5.03%)
May 24, 2022	0.1056	0.1056	0.1013	0.1013	5,103	+0.00(+1.30%)
May 20, 2022				0.1000	0	+0.00(+0.30%)
May 19, 2022	0.1003	0.1053	0.0967	0.0997	87,032	-0.01(-6.56%)
May 18, 2022	0.1049	0.1123	0.1038	0.1067	123,711	-0.00(-3.09%)
May 17, 2022	0.1101	0.1101	0.1101	0.1101	52,272	+0.00(+1.66%)
May 13, 2022				0.1083	0	+0.02(+24.91%)
May 12, 2022	0.0833	0.0882	0.0833	0.0867	32,750	-0.00(-1.70%)
May 11, 2022	0.0874	0.0910	0.0872	0.0882	19,500	+0.00(+3.52%)
May 10, 2022	0.0846	0.0903	0.0799	0.0852	166,168	-0.01(-14.80%)
May 09, 2022	0.0802	0.1020	0.0802	0.1000	26,300	+0.02(+19.05%)
May 06, 2022	0.0867	0.0914	0.0840	0.0840	128,064	-0.01(-8.00%)
May 05, 2022	0.0783	0.0913	0.0783	0.0913	305,365	+0.01(+14.13%)
May 04, 2022	0.0890	0.0890	0.0800	0.0800	69,075	-0.00(-3.50%)
May 03, 2022	0.0857	0.0903	0.0829	0.0829	66,700	-0.01(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.