Indicators

Lukoil CO ADR (OP: LUKOY )

6.960 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	74.26	75.34	73.84	75.29	84,800	-0.59(-0.78%)
May 28, 2020	76.57	77.23	75.70	75.88	61,271	+0.15(+0.20%)
May 27, 2020	76.00	76.11	74.15	75.73	64,761	-0.43(-0.56%)
May 26, 2020	78.02	78.33	76.16	76.16	143,614	+1.87(+2.52%)
May 22, 2020	74.30	74.68	73.62	74.29	59,400	-0.60(-0.80%)
May 21, 2020	76.28	76.28	73.63	74.89	72,891	-1.20(-1.58%)
May 20, 2020	76.34	76.56	75.80	76.09	84,140	+4.22(+5.87%)
May 19, 2020	72.88	72.98	71.87	71.87	61,621	+0.37(+0.52%)
May 18, 2020	70.56	71.72	70.28	71.50	74,431	+4.68(+7.00%)
May 15, 2020	66.85	67.04	66.18	66.82	111,900	-0.63(-0.93%)
May 14, 2020	64.82	67.45	64.30	67.45	79,940	+2.90(+4.49%)
May 13, 2020	66.48	66.50	64.50	64.55	190,731	-2.54(-3.79%)
May 12, 2020	67.15	67.52	66.86	67.09	104,644	+1.48(+2.26%)
May 11, 2020	66.14	66.51	65.55	65.61	162,955	-0.54(-0.82%)
May 08, 2020	65.92	66.18	64.86	66.15	31,200	+1.42(+2.19%)
May 07, 2020	65.72	66.45	64.65	64.73	70,318	-0.62(-0.95%)
May 06, 2020	65.48	65.90	64.53	65.35	35,828	-2.63(-3.87%)
May 05, 2020	66.72	68.30	66.72	67.98	499,033	+1.98(+3.00%)
May 04, 2020	64.60	66.00	64.39	66.00	47,817	+2.08(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.