Indicators

Lukoil CO ADR (OP: LUKOY )

6.960 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.39	81.72	81.05	81.21	74,325	-0.02(-0.02%)
May 27, 2021	81.36	81.71	81.08	81.23	71,234	-0.44(-0.54%)
May 26, 2021	81.57	82.29	81.52	81.67	37,292	+1.27(+1.58%)
May 25, 2021	80.84	80.90	80.32	80.40	52,904	+1.21(+1.53%)
May 24, 2021	78.42	79.27	78.42	79.19	20,929	+0.32(+0.41%)
May 21, 2021	78.67	79.83	78.66	78.87	43,083	+1.24(+1.60%)
May 20, 2021	77.62	78.05	77.50	77.63	88,513	-1.49(-1.88%)
May 19, 2021	79.00	79.75	78.28	79.12	42,913	-2.33(-2.86%)
May 18, 2021	81.35	81.75	81.00	81.45	56,571	+0.45(+0.56%)
May 17, 2021	80.00	81.04	79.90	81.00	50,344	-1.02(-1.24%)
May 14, 2021	81.72	82.17	81.60	82.02	50,349	+0.37(+0.45%)
May 13, 2021	81.50	82.36	81.19	81.65	36,419	-0.18(-0.22%)
May 12, 2021	81.27	83.29	81.27	81.83	90,740	+0.58(+0.71%)
May 11, 2021	80.65	81.35	80.39	81.25	322,343	-1.01(-1.23%)
May 10, 2021	83.52	83.52	82.15	82.26	95,798	-0.10(-0.12%)
May 07, 2021	81.89	82.80	81.72	82.36	36,611	+0.49(+0.60%)
May 06, 2021	82.02	82.21	81.64	81.87	31,625	+0.28(+0.34%)
May 05, 2021	81.78	82.22	81.52	81.59	36,232	+1.72(+2.15%)
May 04, 2021	79.19	79.87	78.88	79.87	32,477	+2.01(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.