Indicators

Allianz Se (OP: ALIZF )

272.00 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	257.60	266.49	257.60	262.00	424	+2.94(+1.13%)
May 27, 2021	262.44	264.75	259.06	259.06	83	+2.56(+1.00%)
May 26, 2021	267.77	267.77	256.50	256.50	259	-0.46(-0.18%)
May 25, 2021	262.08	266.49	256.95	256.96	174	-9.04(-3.40%)
May 24, 2021	262.57	268.00	257.00	266.00	361	+1.84(+0.70%)
May 21, 2021	257.65	264.20	254.53	264.16	146	+4.17(+1.60%)
May 20, 2021	249.75	264.00	249.75	260.00	166	-3.43(-1.30%)
May 19, 2021	258.65	263.43	252.92	263.43	857	+0.55(+0.21%)
May 18, 2021	268.15	268.15	262.88	262.88	86	-4.12(-1.54%)
May 17, 2021	262.31	267.00	262.12	267.00	108	-1.89(-0.70%)
May 14, 2021	270.77	270.77	257.16	268.89	535	+5.43(+2.06%)
May 13, 2021	263.85	263.85	249.66	263.46	465	+2.21(+0.85%)
May 12, 2021	256.41	261.25	254.00	261.25	479	+3.75(+1.46%)
May 11, 2021	249.58	263.50	249.58	257.50	334	-3.84(-1.47%)
May 10, 2021	259.18	261.34	254.17	261.34	1,432	-0.26(-0.10%)
May 07, 2021	266.14	266.14	253.86	261.60	2,378	+1.20(+0.46%)
May 06, 2021	263.45	263.45	252.82	260.40	767	-6.60(-2.47%)
May 05, 2021	269.80	269.95	260.05	267.00	526	+12.38(+4.86%)
May 04, 2021	255.20	262.31	254.62	254.62	2,092	+0.38(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.