Indicators

Allianz Se (OP: ALIZF )

282.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				211.44	0	-9.56(-4.32%)
May 30, 2023	225.30	225.30	221.00	221.00	347	+0.50(+0.23%)
May 26, 2023	223.70	223.70	219.54	220.50	8,317	-2.46(-1.10%)
May 25, 2023	222.96	222.96	222.01	222.96	243	-2.00(-0.89%)
May 24, 2023	222.00	225.00	222.00	224.96	144	-5.52(-2.40%)
May 23, 2023	230.48	230.48	230.48	230.48	57	+2.48(+1.09%)
May 22, 2023	228.00	228.00	228.00	228.00	15	+0.31(+0.14%)
May 18, 2023				227.69	230	+0.67(+0.30%)
May 17, 2023	226.50	228.25	226.50	227.01	116	-3.45(-1.50%)
May 16, 2023	230.46	230.46	230.46	230.46	10	+3.36(+1.48%)
May 15, 2023	227.10	227.10	227.10	227.10	30	-1.90(-0.83%)
May 12, 2023	231.02	231.02	229.00	229.00	734	+0.00(+0.00%)
May 11, 2023	228.20	229.00	227.10	229.00	320	-6.50(-2.76%)
May 10, 2023	230.04	235.50	230.04	235.50	241	-0.50(-0.21%)
May 09, 2023	235.00	237.40	235.00	236.00	771	-4.00(-1.67%)
May 08, 2023	240.00	240.00	240.00	240.00	8	-1.76(-0.73%)
May 04, 2023				241.76	0	-3.75(-1.53%)
May 03, 2023	244.44	245.51	244.44	245.51	749	-2.44(-0.98%)
May 02, 2023	247.85	249.00	245.24	247.95	98	-2.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.