Indicators

Atlantic Sapphire ASA (OP: AASZF )

N/A UNCHANGED

Last Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				2.960	0	+0.27(+10.22%)
May 27, 2022	2.710	2.710	2.590	2.686	3,270	+0.00(+0.02%)
May 26, 2022	2.690	2.690	2.685	2.685	1,400	+0.33(+14.26%)
May 23, 2022				2.350	97	+0.42(+21.76%)
May 20, 2022	1.930	1.950	1.910	1.930	7,643	-0.03(-1.53%)
May 19, 2022	1.990	2.030	1.940	1.960	16,650	-0.08(-4.16%)
May 18, 2022	2.050	2.050	1.980	2.045	4,781	-0.00(-0.24%)
May 17, 2022	2.080	2.080	2.030	2.050	562	+0.06(+3.02%)
May 16, 2022	1.960	2.000	1.950	1.990	11,707	-0.05(-2.45%)
May 13, 2022	2.030	2.040	1.985	2.040	11,356	-0.22(-9.73%)
May 12, 2022	2.160	2.260	2.150	2.260	4,648	+0.06(+2.73%)
May 11, 2022	2.250	2.300	2.200	2.200	11,235	-0.11(-4.76%)
May 10, 2022	2.250	2.310	2.250	2.310	1,337	-0.09(-3.75%)
May 09, 2022	2.450	2.450	2.380	2.400	8,134	-0.27(-9.94%)
May 06, 2022	2.665	2.665	2.665	2.665	785	-0.08(-2.74%)
May 05, 2022	2.740	2.740	2.740	2.740	12,900	+0.15(+5.59%)
May 04, 2022	2.530	2.595	2.530	2.595	18,595	+0.10(+4.22%)
May 03, 2022	2.480	2.490	2.480	2.490	30,250	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.