Indicators

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.340	2.430	2.340	2.430	4,512	+0.07(+2.97%)
May 23, 2011	2.500	2.500	2.360	2.360	30,235	-0.28(-10.61%)
May 20, 2011	2.570	2.640	2.570	2.640	22,081	+0.15(+6.02%)
May 19, 2011	2.450	2.490	2.450	2.490	10,717	+0.04(+1.63%)
May 18, 2011	2.450	2.450	2.450	2.450	2,900	+0.06(+2.51%)
May 17, 2011	2.380	2.424	2.360	2.390	14,425	+0.00(+0.00%)
May 16, 2011	2.400	2.410	2.351	2.390	37,800	-0.06(-2.45%)
May 13, 2011	2.480	2.550	2.450	2.450	22,000	-0.12(-4.67%)
May 12, 2011	2.530	2.590	2.520	2.570	23,800	-0.15(-5.51%)
May 11, 2011	2.800	2.800	2.720	2.720	6,395	-0.09(-3.20%)
May 10, 2011	2.810	2.820	2.800	2.810	51,005	+0.06(+2.18%)
May 09, 2011	2.760	2.810	2.750	2.750	3,547	+0.00(+0.00%)
May 06, 2011	2.670	2.750	2.670	2.750	9,075	+0.14(+5.36%)
May 05, 2011	2.600	2.637	2.590	2.610	3,500	-0.02(-0.76%)
May 04, 2011	2.670	2.700	2.580	2.630	49,601	+0.16(+6.48%)
May 03, 2011	2.550	2.550	2.410	2.470	50,945	-0.14(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.