Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

2.420 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.626 2.626 2.561 2.561 21,700 +0.08(+3.36%)
May 30, 2019 2.450 2.528 2.430 2.477 12,360 +0.01(+0.30%)
May 29, 2019 2.450 2.489 2.450 2.470 16,700 +0.01(+0.41%)
May 28, 2019 2.528 2.528 2.420 2.460 55,890 -0.08(-3.12%)
May 24, 2019 2.570 2.583 2.510 2.539 12,900 -0.03(-1.33%)
May 23, 2019 2.530 2.640 2.530 2.574 19,218 +0.04(+1.72%)
May 22, 2019 2.600 2.660 2.510 2.530 22,109 -0.03(-1.17%)
May 21, 2019 2.755 2.755 2.560 2.560 44,763 -0.24(-8.57%)
May 20, 2019 2.760 2.836 2.570 2.800 9,767 +0.08(+2.94%)
May 17, 2019 2.834 2.834 2.670 2.720 16,900 +0.00(+0.00%)
May 16, 2019 2.700 2.750 2.580 2.720 12,941 +0.24(+9.61%)
May 15, 2019 2.500 2.500 2.480 2.482 7,000 +0.03(+1.29%)
May 14, 2019 2.450 2.476 2.431 2.450 4,804 +0.03(+1.24%)
May 13, 2019 2.356 2.438 2.356 2.420 9,420 +0.07(+2.97%)
May 10, 2019 2.340 2.350 2.340 2.350 3,900 -0.01(-0.28%)
May 09, 2019 2.436 2.436 2.357 2.357 12,051 -0.07(-3.02%)
May 08, 2019 2.480 2.480 2.430 2.430 14,025 -0.02(-0.88%)
May 07, 2019 2.300 2.476 2.299 2.452 25,444 +0.15(+6.42%)
May 06, 2019 2.340 2.350 2.300 2.304 25,880 -0.05(-2.27%)
May 03, 2019 2.500 2.500 2.357 2.357 11,900 -0.11(-4.57%)
May 02, 2019 2.447 2.470 2.330 2.470 26,484 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.