Indicators

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.200	5.290	5.000	5.080	119,900	-0.06(-1.17%)
May 28, 2020	5.265	5.520	5.030	5.140	51,794	+0.02(+0.39%)
May 27, 2020	5.000	5.150	4.835	5.120	80,542	+0.02(+0.39%)
May 26, 2020	5.575	5.590	5.020	5.100	136,674	-0.03(-0.58%)
May 22, 2020	4.863	5.228	4.863	5.130	144,600	+0.32(+6.65%)
May 21, 2020	5.010	5.190	4.740	4.810	49,779	-0.22(-4.45%)
May 20, 2020	5.000	5.205	4.987	5.034	47,409	+0.14(+2.96%)
May 19, 2020	4.514	4.889	4.500	4.889	75,497	+0.19(+4.03%)
May 18, 2020	4.620	4.860	4.410	4.700	52,540	+0.35(+8.05%)
May 15, 2020	4.407	4.446	4.299	4.350	75,000	-0.02(-0.40%)
May 14, 2020	4.130	4.406	4.097	4.367	96,200	+0.23(+5.62%)
May 13, 2020	4.313	4.421	4.032	4.135	34,329	-0.12(-2.77%)
May 12, 2020	3.910	4.371	3.910	4.253	56,132	+0.31(+7.93%)
May 11, 2020	4.321	4.439	3.850	3.940	173,143	-0.59(-13.10%)
May 08, 2020	4.500	4.639	4.500	4.534	32,700	+0.09(+2.12%)
May 07, 2020	4.300	4.500	4.300	4.440	46,521	+0.19(+4.42%)
May 06, 2020	4.350	4.361	4.155	4.252	40,008	-0.10(-2.26%)
May 05, 2020	4.210	4.400	4.189	4.350	33,737	+0.15(+3.57%)
May 04, 2020	4.350	4.370	4.092	4.200	40,918	-0.14(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.