Indicators

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.240	4.380	4.240	4.315	20,235	+0.07(+1.53%)
May 27, 2021	4.260	4.290	4.195	4.250	181,207	-0.06(-1.39%)
May 26, 2021	4.420	4.445	4.290	4.310	23,111	-0.03(-0.69%)
May 25, 2021	4.400	4.419	4.249	4.340	57,730	-0.16(-3.56%)
May 24, 2021	4.380	4.540	4.270	4.500	33,537	+0.10(+2.29%)
May 21, 2021	4.440	4.440	4.360	4.399	28,590	-0.01(-0.18%)
May 20, 2021	4.490	4.550	4.380	4.407	24,725	-0.10(-2.28%)
May 19, 2021	4.520	4.690	4.471	4.510	39,834	-0.03(-0.66%)
May 18, 2021	4.630	4.630	4.479	4.540	68,827	-0.08(-1.77%)
May 17, 2021	4.520	4.622	4.331	4.622	45,255	+0.26(+6.02%)
May 14, 2021	4.230	4.440	4.230	4.360	20,206	+0.22(+5.36%)
May 13, 2021	4.150	4.200	4.101	4.138	12,193	-0.01(-0.29%)
May 12, 2021	4.230	4.255	4.011	4.150	48,438	-0.09(-2.12%)
May 11, 2021	4.250	4.270	4.180	4.240	20,422	-0.01(-0.24%)
May 10, 2021	4.360	4.410	4.250	4.250	44,727	-0.05(-1.26%)
May 07, 2021	4.290	4.350	4.270	4.304	37,791	+0.11(+2.72%)
May 06, 2021	4.350	4.350	4.169	4.190	164,087	+0.06(+1.45%)
May 05, 2021	4.100	4.130	4.040	4.130	28,904	+0.03(+0.73%)
May 04, 2021	4.203	4.249	4.076	4.100	52,873	-0.16(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.